Goldman Sachs Put 20 FNTN 19.09.2.../ DE000GJ4MXD5 /
| 1/10/2025 2:08:05 PM | Chg. -0.010 | Volume | Bid3:06:49 PM | Ask3:06:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | -20.00% | - Turnover: - |
0.040Bid Size: 10,000 | 0.240Ask Size: 1,000 | 0.040 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:08:05 PM | 0.040 | 0 |
| 1/9/2025 | 5:19:07 PM | 0.050 | 0 |
| 1/9/2025 | 2:29:19 PM | 0.050 | 0 |
| 1/9/2025 | 12:15:39 PM | 0.050 | 0 |
| 1/9/2025 | 9:43:05 AM | 0.050 | 0 |
| 1/8/2025 | 6:14:50 PM | 0.050 | 0 |
| 1/8/2025 | 2:29:51 PM | 0.050 | 0 |
| 1/8/2025 | 12:14:25 PM | 0.050 | 0 |
| 1/8/2025 | 9:43:29 AM | 0.050 | 0 |
| 1/7/2025 | 4:30:55 PM | 0.050 | 0 |
| 1/7/2025 | 2:16:01 PM | 0.050 | 0 |
| 1/7/2025 | 11:28:35 AM | 0.050 | 0 |
| 1/7/2025 | 9:43:04 AM | 0.050 | 0 |
All quotes in EUR