Goldman Sachs Put 20 COK 19.06.20.../ DE000GQ9S9S1 /
| 1/10/2025 5:19:52 PM | Chg. 0.000 | Volume | Bid5:35:17 PM | Ask5:35:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | 0.00% | - Turnover: - |
0.280Bid Size: 20,000 | 0.310Ask Size: 20,000 | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:19:52 PM | 0.280 | 0 |
| 1/10/2025 | 2:18:33 PM | 0.270 | 0 |
| 1/9/2025 | 5:26:48 PM | 0.280 | 0 |
| 1/9/2025 | 3:11:54 PM | 0.280 | 0 |
| 1/9/2025 | 12:23:38 PM | 0.280 | 0 |
| 1/9/2025 | 9:58:46 AM | 0.280 | 0 |
| 1/8/2025 | 6:19:15 PM | 0.270 | 0 |
| 1/8/2025 | 3:14:55 PM | 0.270 | 0 |
| 1/8/2025 | 12:22:38 PM | 0.270 | 0 |
| 1/8/2025 | 9:59:58 AM | 0.260 | 0 |
| 1/7/2025 | 5:19:32 PM | 0.260 | 0 |
| 1/7/2025 | 2:24:15 PM | 0.270 | 0 |
| 1/7/2025 | 12:13:32 PM | 0.270 | 0 |
All quotes in EUR