Goldman Sachs Put 19200 DAX 18.12.../ DE000GJ907U8 /
| 1/24/2025 7:44:32 PM | Chg. +0.12 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.14EUR | +1.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.20 | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:32 PM | 8.14 | 0 |
| 1/24/2025 | 6:46:09 PM | 8.13 | 0 |
| 1/24/2025 | 5:48:00 PM | 8.09 | 0 |
| 1/24/2025 | 4:54:32 PM | 8.20 | 0 |
| 1/24/2025 | 3:52:27 PM | 8.12 | 0 |
| 1/24/2025 | 2:54:28 PM | 8.06 | 0 |
| 1/24/2025 | 1:46:43 PM | 8.05 | 0 |
| 1/24/2025 | 12:42:25 PM | 7.99 | 0 |
| 1/24/2025 | 11:44:11 AM | 7.99 | 0 |
| 1/24/2025 | 10:42:49 AM | 7.91 | 0 |
| 1/24/2025 | 8:29:21 AM | 7.97 | 0 |
| 1/23/2025 | 7:44:50 PM | 8.02 | 0 |
| 1/23/2025 | 6:47:06 PM | 7.99 | 0 |
All quotes in EUR