Goldman Sachs Put 160 USD/JPY 21..../ DE000GQ9QB32 /
| 1/23/2025 8:33:32 AM | Chg. -0.02 | Volume | Bid10:34:28 AM | Ask10:34:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.72EUR | -0.73% | - Turnover: - |
2.77Bid Size: 50,000 | 2.79Ask Size: 50,000 | 2.72 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:33:32 AM | 2.72 | 0 |
| 1/22/2025 | 8:27:05 PM | 2.74 | 0 |
| 1/22/2025 | 7:22:36 PM | 2.73 | 0 |
| 1/22/2025 | 6:17:19 PM | 2.71 | 0 |
| 1/22/2025 | 2:24:47 PM | 3.11 | 0 |
| 1/22/2025 | 12:15:37 PM | 3.14 | 0 |
| 1/22/2025 | 8:28:11 AM | 3.11 | 0 |
| 1/21/2025 | 9:08:55 PM | 3.31 | 0 |
| 1/21/2025 | 7:27:45 PM | 3.30 | 0 |
| 1/21/2025 | 6:24:17 PM | 3.36 | 0 |
| 1/21/2025 | 2:21:46 PM | 3.28 | 0 |
| 1/21/2025 | 12:12:55 PM | 3.16 | 0 |
| 1/21/2025 | 8:29:26 AM | 3.35 | 0 |
All quotes in EUR