Goldman Sachs Put 16 NDX1 21.03.2.../ DE000GG8EN83 /
| 1/10/2025 1:29:34 PM | Chg. -0.20 | Volume | Bid4:14:13 PM | Ask4:14:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.61EUR | -4.16% | - Turnover: - |
4.76Bid Size: 5,000 | 4.91Ask Size: 5,000 | 4.61 | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:29:34 PM | 4.61 | 0 |
| 1/9/2025 | 5:17:59 PM | 4.81 | 0 |
| 1/9/2025 | 2:28:17 PM | 4.77 | 0 |
| 1/9/2025 | 12:14:12 PM | 4.72 | 0 |
| 1/9/2025 | 9:36:30 AM | 4.75 | 0 |
| 1/8/2025 | 6:13:32 PM | 4.90 | 0 |
| 1/8/2025 | 2:28:46 PM | 5.05 | 0 |
| 1/8/2025 | 12:12:17 PM | 4.69 | 0 |
| 1/8/2025 | 9:37:22 AM | 4.61 | 0 |
| 1/7/2025 | 4:28:35 PM | 4.27 | 0 |
| 1/7/2025 | 2:14:03 PM | 4.25 | 0 |
| 1/7/2025 | 11:27:34 AM | 4.22 | 0 |
| 1/7/2025 | 9:36:54 AM | 4.20 | 0 |
All quotes in EUR