Goldman Sachs Put 16 NDX1 21.03.2.../ DE000GG8EN83 /
| 1/10/2025 6:28:35 PM | Chg. -0.09 | Volume | Bid8:35:18 PM | Ask8:35:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | -1.87% | - Turnover: - |
4.68Bid Size: 1,000 | 4.98Ask Size: 1,000 | 4.76 | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:28:35 PM | 4.72 | 0 |
| 1/10/2025 | 4:26:52 PM | 4.76 | 0 |
| 1/10/2025 | 1:29:34 PM | 4.61 | 0 |
| 1/9/2025 | 5:17:59 PM | 4.81 | 0 |
| 1/9/2025 | 2:28:17 PM | 4.77 | 0 |
| 1/9/2025 | 12:14:12 PM | 4.72 | 0 |
| 1/9/2025 | 9:36:30 AM | 4.75 | 0 |
| 1/8/2025 | 6:13:32 PM | 4.90 | 0 |
| 1/8/2025 | 2:28:46 PM | 5.05 | 0 |
| 1/8/2025 | 12:12:17 PM | 4.69 | 0 |
| 1/8/2025 | 9:37:22 AM | 4.61 | 0 |
| 1/7/2025 | 4:28:35 PM | 4.27 | 0 |
| 1/7/2025 | 2:14:03 PM | 4.25 | 0 |
All quotes in EUR