Goldman Sachs Put 15000 DAX 18.12.../ DE000GJ8UYH8 /
| 1/24/2025 7:51:13 PM | Chg. +0.06 | Volume | Bid9:06:07 PM | Ask9:06:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.00EUR | +2.04% | - Turnover: - |
3.00Bid Size: 10,000 | 3.05Ask Size: 10,000 | 3.02 | 2.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:51:13 PM | 3.00 | 0 |
| 1/24/2025 | 6:54:17 PM | 3.00 | 0 |
| 1/24/2025 | 5:57:32 PM | 2.99 | 0 |
| 1/24/2025 | 5:09:50 PM | 3.00 | 0 |
| 1/24/2025 | 4:09:34 PM | 3.02 | 0 |
| 1/24/2025 | 3:13:50 PM | 2.99 | 0 |
| 1/24/2025 | 11:32:13 AM | 2.95 | 0 |
| 1/24/2025 | 8:23:59 AM | 2.96 | 0 |
| 1/23/2025 | 7:32:44 PM | 2.94 | 0 |
| 1/23/2025 | 6:32:58 PM | 2.95 | 0 |
| 1/23/2025 | 5:33:09 PM | 2.98 | 0 |
| 1/23/2025 | 3:33:27 PM | 3.01 | 0 |
| 1/23/2025 | 2:32:38 PM | 3.01 | 0 |
All quotes in EUR