Goldman Sachs Put 145 NVDA 10.01..../ DE000GJ8EXW3 /
| 1/9/2025 9:16:01 AM | Chg. +0.270 | Volume | Bid4:31:23 PM | Ask4:31:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +69.23% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.660 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:16:01 AM | 0.660 | 0 |
| 1/8/2025 | 9:16:22 AM | 0.390 | 0 |
| 1/8/2025 | 9:11:34 AM | 0.390 | 2,999 |
| 1/7/2025 | 4:52:19 PM | 0.470 | 600 |
| 1/7/2025 | 4:45:22 PM | 0.520 | 3,400 |
| 1/7/2025 | 9:15:35 AM | 0.160 | 0 |
| 1/6/2025 | 8:42:18 PM | 0.140 | 4,000 |
| 1/6/2025 | 4:34:52 PM | 0.110 | 3,000 |
| 1/6/2025 | 11:04:26 AM | 0.220 | 0 |
All quotes in EUR