Goldman Sachs Put 1000 PLT 05.02..../ DE000GQ7CBP0 /
| 1/23/2025 1:09:40 PM | Chg. +0.010 | Volume | Bid3:22:47 PM | Ask3:22:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +1.89% | - Turnover: - |
0.540Bid Size: 50,000 | 0.570Ask Size: 50,000 | 0.600 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:09:40 PM | 0.540 | 0 |
| 1/23/2025 | 8:56:36 AM | 0.600 | 0 |
| 1/22/2025 | 9:11:59 PM | 0.530 | 0 |
| 1/22/2025 | 8:05:02 PM | 0.510 | 0 |
| 1/22/2025 | 6:27:51 PM | 0.510 | 0 |
| 1/22/2025 | 3:19:35 PM | 0.550 | 0 |
| 1/22/2025 | 12:28:28 PM | 0.550 | 0 |
| 1/22/2025 | 8:49:06 AM | 0.590 | 0 |
| 1/21/2025 | 9:16:28 PM | 0.580 | 0 |
| 1/21/2025 | 8:12:19 PM | 0.570 | 0 |
| 1/21/2025 | 7:08:29 PM | 0.550 | 0 |
| 1/21/2025 | 3:13:33 PM | 0.560 | 0 |
| 1/21/2025 | 12:23:47 PM | 0.650 | 0 |
All quotes in EUR