Goldman Sachs Knock-Out USD/JPY/ DE000GQ0YWV3 /
| 1/23/2025 8:20:51 PM | Chg. +0.49 | Volume | Bid9:22:40 PM | Ask9:22:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.12EUR | +1.03% | - Turnover: - |
48.21Bid Size: 50,000 | 48.22Ask Size: 50,000 | 48.12 | 47.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:20:51 PM | 48.12 | 0 |
| 1/23/2025 | 7:12:46 PM | 48.10 | 0 |
| 1/23/2025 | 3:28:14 PM | 47.84 | 0 |
| 1/23/2025 | 1:05:16 PM | 47.75 | 0 |
| 1/23/2025 | 8:46:23 AM | 47.68 | 0 |
| 1/22/2025 | 9:06:27 PM | 47.63 | 0 |
| 1/22/2025 | 7:27:26 PM | 47.62 | 0 |
| 1/22/2025 | 6:23:11 PM | 47.55 | 0 |
| 1/22/2025 | 3:12:51 PM | 48.19 | 0 |
| 1/22/2025 | 12:22:52 PM | 48.20 | 0 |
| 1/22/2025 | 8:41:19 AM | 48.29 | 0 |
| 1/21/2025 | 9:13:46 PM | 48.56 | 0 |
| 1/21/2025 | 8:08:32 PM | 48.57 | 0 |
All quotes in EUR