Goldman Sachs Knock-Out PEP/ DE000GJ9V1X8 /
| 24/01/2025 21:46:45 | Var. -0.06 | Volume | Denaro21:55:25 | Lettera21:55:25 | Max | Min |
|---|---|---|---|---|---|---|
| 7.06EUR | -0.84% | - Fatturato: - |
7.04Quantità in denaro: 20,000 | 7.05Quantità in lettera: 20,000 | 7.13 | 7.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:45 | 7.06 | 0 |
| 24/01/2025 | 15:57:28 | 7.13 | 0 |
| 24/01/2025 | 09:32:14 | 7.07 | 0 |
| 23/01/2025 | 21:53:36 | 7.12 | 0 |
| 23/01/2025 | 16:46:00 | 7.30 | 0 |
| 23/01/2025 | 09:34:45 | 7.20 | 0 |
| 22/01/2025 | 21:48:26 | 7.13 | 0 |
| 22/01/2025 | 15:53:47 | 7.16 | 0 |
| 22/01/2025 | 09:31:33 | 7.14 | 0 |
| 21/01/2025 | 20:46:52 | 7.17 | 0 |
| 21/01/2025 | 19:46:41 | 7.20 | 0 |
| 21/01/2025 | 18:49:23 | 7.15 | 0 |
| 21/01/2025 | 18:05:36 | 7.10 | 0 |
Tutte le quotazioni in EUR