Goldman Sachs Knock-Out KTN/ DE000GC4G976 /
| 1/10/2025 3:30:33 PM | Chg. +0.01 | Volume | Bid3:48:32 PM | Ask3:48:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | +0.47% | - Turnover: - |
2.17Bid Size: 150,000 | 2.18Ask Size: 150,000 | 2.16 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:33 PM | 2.16 | 0 |
| 1/10/2025 | 1:16:58 PM | 2.15 | 0 |
| 1/9/2025 | 4:30:22 PM | 2.15 | 0 |
| 1/9/2025 | 2:15:19 PM | 2.14 | 0 |
| 1/9/2025 | 11:27:01 AM | 2.14 | 0 |
| 1/9/2025 | 9:01:23 AM | 2.15 | 0 |
| 1/8/2025 | 5:14:34 PM | 2.14 | 0 |
| 1/8/2025 | 2:15:32 PM | 2.14 | 0 |
| 1/8/2025 | 11:24:17 AM | 2.10 | 0 |
| 1/8/2025 | 9:01:31 AM | 2.11 | 0 |
| 1/7/2025 | 4:16:06 PM | 2.09 | 0 |
| 1/7/2025 | 1:24:46 PM | 2.09 | 0 |
| 1/7/2025 | 11:21:15 AM | 2.10 | 0 |
All quotes in EUR