Goldman Sachs Knock-Out ITU/ DE000GP749G5 /
| 1/10/2025 7:04:46 PM | Chg. -0.21 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.02EUR | -1.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.02 | 15.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:04:46 PM | 15.02 | 0 |
| 1/10/2025 | 2:24:07 PM | 15.01 | 0 |
| 1/9/2025 | 2:57:57 PM | 15.23 | 0 |
| 1/9/2025 | 9:02:41 AM | 15.07 | 0 |
| 1/8/2025 | 9:47:29 PM | 15.23 | 0 |
| 1/8/2025 | 2:45:34 PM | 14.31 | 0 |
| 1/8/2025 | 9:02:51 AM | 14.42 | 0 |
| 1/7/2025 | 8:56:35 PM | 14.16 | 0 |
| 1/7/2025 | 1:53:56 PM | 15.05 | 0 |
| 1/7/2025 | 1:49:27 PM | 15.05 | 0 |
| 1/7/2025 | 9:02:43 AM | 15.04 | 0 |
| 1/6/2025 | 9:58:06 PM | 15.04 | 0 |
| 1/6/2025 | 7:48:21 PM | 15.18 | 0 |
All quotes in EUR