Goldman Sachs Knock-Out ISRG/ DE000GJ5SRL4 /
| 1/10/2025 7:13:53 PM | Chg. +0.16 | Volume | Bid7:38:36 PM | Ask7:38:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.34EUR | +3.09% | - Turnover: - |
5.44Bid Size: 5,000 | 5.51Ask Size: 5,000 | 5.34 | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:13:53 PM | 5.34 | 0 |
| 1/10/2025 | 2:48:02 PM | 4.84 | 0 |
| 1/9/2025 | 3:50:17 PM | 5.18 | 0 |
| 1/9/2025 | 9:17:22 AM | 5.03 | 0 |
| 1/8/2025 | 9:48:29 PM | 4.96 | 0 |
| 1/8/2025 | 2:58:47 PM | 4.57 | 0 |
| 1/8/2025 | 9:17:32 AM | 4.25 | 0 |
| 1/7/2025 | 2:45:04 PM | 5.06 | 0 |
| 1/7/2025 | 9:17:06 AM | 4.98 | 0 |
| 1/6/2025 | 9:58:28 PM | 4.79 | 0 |
| 1/6/2025 | 7:50:07 PM | 4.61 | 0 |
| 1/6/2025 | 11:06:53 AM | 4.52 | 0 |
All quotes in EUR