Goldman Sachs Knock-Out INTU/ DE000GJ93Y86 /
| 09/01/2025 09:31:32 | Chg. - | Volume | Bid11:41:50 | Ask11:41:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.88EUR | - | 0 Turnover: 0.00 |
3.80Bid Size: 1,000 | 4.00Ask Size: 1,000 | 3.88 | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 09:31:32 | 3.88 | 0 |
| 08/01/2025 | 21:52:05 | 3.53 | 0 |
| 08/01/2025 | 16:45:28 | 4.33 | 0 |
| 08/01/2025 | 09:32:43 | 4.62 | 0 |
| 07/01/2025 | 20:46:11 | 4.48 | 0 |
| 07/01/2025 | 19:46:17 | 4.49 | 0 |
| 07/01/2025 | 18:47:28 | 4.56 | 0 |
| 07/01/2025 | 18:03:10 | 4.46 | 0 |
| 07/01/2025 | 17:14:46 | 4.17 | 0 |
| 07/01/2025 | 16:35:11 | 3.96 | 0 |
| 07/01/2025 | 15:44:22 | 3.91 | 0 |
| 07/01/2025 | 14:44:50 | 3.72 | 0 |
| 07/01/2025 | 14:03:20 | 3.72 | 0 |
All quotes in EUR