Goldman Sachs Knock-Out INTU/ DE000GJ74TL5 /
| 1/10/2025 2:27:13 PM | Chg. +0.13 | Volume | Bid3:28:48 PM | Ask3:28:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.29EUR | +1.42% | - Turnover: - |
9.66Bid Size: 1,000 | 9.86Ask Size: 1,000 | 9.29 | 9.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:27:13 PM | 9.29 | 0 |
| 1/9/2025 | 2:58:52 PM | 9.16 | 0 |
| 1/9/2025 | 9:03:38 AM | 9.39 | 0 |
| 1/8/2025 | 2:46:47 PM | 10.08 | 0 |
| 1/8/2025 | 9:03:52 AM | 9.99 | 0 |
| 1/7/2025 | 8:56:54 PM | 10.05 | 0 |
| 1/7/2025 | 1:54:37 PM | 9.14 | 0 |
| 1/7/2025 | 1:50:32 PM | 9.13 | 0 |
| 1/7/2025 | 9:03:44 AM | 9.15 | 0 |
| 1/6/2025 | 9:58:08 PM | 9.09 | 0 |
| 1/6/2025 | 7:48:32 PM | 8.97 | 0 |
| 1/6/2025 | 10:57:26 AM | 8.25 | 0 |
All quotes in EUR