Goldman Sachs Knock-Out INTU/ DE000GJ0PAW4 /
| 1/24/2025 9:54:35 PM | Chg. +0.15 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.34EUR | +0.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.34 | 15.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:54:35 PM | 15.34 | 0 |
| 1/24/2025 | 5:57:44 PM | 15.09 | 0 |
| 1/24/2025 | 10:32:29 AM | 15.34 | 0 |
| 1/23/2025 | 6:50:15 PM | 15.19 | 0 |
| 1/23/2025 | 10:35:57 AM | 14.41 | 0 |
| 1/22/2025 | 9:58:03 PM | 14.09 | 0 |
| 1/22/2025 | 6:44:46 PM | 14.08 | 0 |
| 1/22/2025 | 10:28:40 AM | 14.27 | 0 |
| 1/21/2025 | 6:56:57 PM | 14.42 | 0 |
| 1/21/2025 | 12:00:01 PM | 14.95 | 0 |
| 1/20/2025 | 1:24:59 PM | 15.09 | 0 |
All quotes in EUR