Goldman Sachs Knock-Out INTU/ DE000GG8H8F5 /
| 1/10/2025 4:54:13 PM | Chg. -0.68 | Volume | Bid6:27:46 PM | Ask6:27:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.88EUR | -3.87% | - Turnover: - |
17.99Bid Size: 3,000 | 18.09Ask Size: 3,000 | 16.88 | 16.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:54:13 PM | 16.88 | 0 |
| 1/9/2025 | 10:11:50 AM | 17.56 | 0 |
| 1/8/2025 | 6:43:37 PM | 17.98 | 0 |
| 1/8/2025 | 10:12:16 AM | 18.42 | 0 |
| 1/7/2025 | 9:48:00 PM | 18.39 | 0 |
| 1/7/2025 | 5:45:25 PM | 17.92 | 0 |
| 1/7/2025 | 10:08:38 AM | 17.26 | 0 |
| 1/6/2025 | 9:50:46 PM | 17.29 | 0 |
| 1/6/2025 | 5:54:36 PM | 16.83 | 0 |
| 1/6/2025 | 9:58:13 AM | 16.53 | 0 |
All quotes in EUR