Goldman Sachs Knock-Out INTU/ DE000GQ8YQ10 /
| 1/10/2025 2:07:48 PM | Chg. -0.07 | Volume | Bid4:35:37 PM | Ask4:35:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | -1.72% | - Turnover: - |
4.67Bid Size: 3,000 | 4.82Ask Size: 3,000 | 4.00 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:07:48 PM | 4.00 | 0 |
| 1/9/2025 | 10:58:00 AM | 4.07 | 0 |
| 1/8/2025 | 7:49:39 PM | 3.94 | 0 |
| 1/8/2025 | 11:02:23 AM | 3.20 | 0 |
| 1/7/2025 | 9:53:17 PM | 3.05 | 0 |
| 1/7/2025 | 6:50:00 PM | 3.19 | 0 |
| 1/7/2025 | 10:54:43 AM | 4.07 | 0 |
| 1/6/2025 | 9:57:50 PM | 4.00 | 0 |
| 1/6/2025 | 7:46:46 PM | 4.10 | 0 |
| 1/6/2025 | 10:52:28 AM | 4.97 | 0 |
All quotes in EUR