Goldman Sachs Knock-Out INTU/ DE000GQ8YWA0 /
| 1/10/2025 6:51:49 PM | Chg. -0.09 | Volume | Bid9:49:28 PM | Ask9:49:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | -1.90% | - Turnover: - |
4.65Bid Size: 3,000 | 4.75Ask Size: 3,000 | 4.65 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:51:49 PM | 4.64 | 0 |
| 1/10/2025 | 2:08:25 PM | 4.65 | 0 |
| 1/9/2025 | 10:58:06 AM | 4.73 | 0 |
| 1/8/2025 | 7:54:04 PM | 4.46 | 0 |
| 1/8/2025 | 12:19:04 PM | 3.83 | 0 |
| 1/8/2025 | 11:02:57 AM | 3.86 | 0 |
| 1/7/2025 | 3:54:13 PM | 4.85 | 0 |
| 1/7/2025 | 2:15:29 PM | 4.68 | 0 |
| 1/7/2025 | 10:54:52 AM | 4.72 | 0 |
| 1/6/2025 | 9:57:50 PM | 4.68 | 0 |
| 1/6/2025 | 7:46:50 PM | 4.75 | 0 |
| 1/6/2025 | 10:52:36 AM | 5.62 | 0 |
All quotes in EUR