Goldman Sachs Knock-Out INTU/ DE000GQ8VYQ8 /
| 1/10/2025 6:29:55 PM | Chg. -0.42 | Volume | Bid8:52:29 PM | Ask8:52:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.66EUR | -6.91% | - Turnover: - |
6.10Bid Size: 3,000 | 6.20Ask Size: 3,000 | 6.04 | 5.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:29:55 PM | 5.66 | 0 |
| 1/10/2025 | 1:44:20 PM | 6.04 | 0 |
| 1/9/2025 | 10:50:22 AM | 6.08 | 0 |
| 1/8/2025 | 7:47:06 PM | 6.00 | 0 |
| 1/8/2025 | 10:52:41 AM | 5.19 | 0 |
| 1/7/2025 | 9:52:47 PM | 5.03 | 0 |
| 1/7/2025 | 6:46:30 PM | 5.21 | 0 |
| 1/7/2025 | 10:47:59 AM | 6.11 | 0 |
| 1/6/2025 | 9:57:20 PM | 6.13 | 0 |
| 1/6/2025 | 6:58:41 PM | 6.39 | 0 |
| 1/6/2025 | 10:44:34 AM | 7.08 | 0 |
All quotes in EUR