Goldman Sachs Knock-Out INTU/ DE000GQ8ULW5 /
| 1/10/2025 5:51:45 PM | Chg. +0.19 | Volume | Bid6:01:07 PM | Ask6:01:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.52EUR | +2.59% | - Turnover: - |
7.28Bid Size: 3,000 | 7.38Ask Size: 3,000 | 7.52 | 7.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:51:45 PM | 7.52 | 0 |
| 1/9/2025 | 10:39:45 AM | 7.33 | 0 |
| 1/8/2025 | 7:43:17 PM | 7.23 | 0 |
| 1/8/2025 | 10:43:06 AM | 6.45 | 0 |
| 1/7/2025 | 9:49:39 PM | 6.29 | 0 |
| 1/7/2025 | 5:57:24 PM | 6.52 | 0 |
| 1/7/2025 | 10:35:43 AM | 7.34 | 0 |
| 1/6/2025 | 9:56:46 PM | 7.34 | 0 |
| 1/6/2025 | 6:53:45 PM | 7.64 | 0 |
| 1/6/2025 | 10:29:13 AM | 8.31 | 0 |
All quotes in EUR