Goldman Sachs Knock-Out INTU/ DE000GQ8LCF8 /
| 1/24/2025 9:42:51 PM | Chg. -1.45 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.64EUR | -20.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.84 | 5.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:51 PM | 5.64 | 0 |
| 1/24/2025 | 1:57:43 PM | 5.84 | 0 |
| 1/24/2025 | 1:50:13 PM | 5.82 | 0 |
| 1/24/2025 | 9:01:38 AM | 5.75 | 0 |
| 1/23/2025 | 1:54:36 PM | 7.09 | 0 |
| 1/23/2025 | 1:48:26 PM | 7.08 | 0 |
| 1/23/2025 | 9:01:36 AM | 7.05 | 0 |
| 1/22/2025 | 9:44:43 PM | 7.07 | 0 |
| 1/22/2025 | 1:51:22 PM | 7.02 | 0 |
| 1/22/2025 | 1:38:39 PM | 7.02 | 0 |
| 1/22/2025 | 9:01:28 AM | 7.29 | 0 |
| 1/21/2025 | 9:43:31 PM | 6.76 | 0 |
| 1/21/2025 | 1:47:01 PM | 6.48 | 0 |
All quotes in EUR