Goldman Sachs Knock-Out INTU/ DE000GP7TJE2 /
| 1/24/2025 9:43:04 PM | Chg. -1.52 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.15EUR | -17.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.38 | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:04 PM | 7.15 | 0 |
| 1/24/2025 | 1:58:47 PM | 7.38 | 0 |
| 1/24/2025 | 9:12:56 AM | 7.38 | 0 |
| 1/23/2025 | 1:57:26 PM | 8.67 | 0 |
| 1/23/2025 | 9:12:50 AM | 8.61 | 0 |
| 1/22/2025 | 9:44:47 PM | 8.64 | 0 |
| 1/22/2025 | 1:52:01 PM | 8.62 | 0 |
| 1/22/2025 | 9:12:27 AM | 8.65 | 0 |
| 1/21/2025 | 9:44:15 PM | 8.31 | 0 |
| 1/21/2025 | 1:52:50 PM | 8.19 | 0 |
| 1/21/2025 | 1:48:20 PM | 8.12 | 0 |
| 1/21/2025 | 9:12:47 AM | 7.95 | 0 |
All quotes in EUR