Goldman Sachs Knock-Out INTU/ DE000GP5PZU6 /
| 1/24/2025 9:46:00 PM | Chg. -0.34 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.02EUR | -3.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.38 | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:00 PM | 10.02 | 0 |
| 1/24/2025 | 3:51:05 PM | 10.38 | 0 |
| 1/24/2025 | 9:26:59 AM | 10.19 | 0 |
| 1/23/2025 | 9:52:01 PM | 10.36 | 0 |
| 1/23/2025 | 3:53:29 PM | 10.81 | 0 |
| 1/23/2025 | 9:28:10 AM | 11.47 | 0 |
| 1/22/2025 | 9:47:43 PM | 11.52 | 0 |
| 1/22/2025 | 3:48:44 PM | 11.49 | 0 |
| 1/22/2025 | 9:26:33 AM | 11.40 | 0 |
| 1/21/2025 | 9:46:06 PM | 11.23 | 0 |
| 1/21/2025 | 2:47:33 PM | 11.08 | 0 |
| 1/21/2025 | 9:26:37 AM | 10.78 | 0 |
All quotes in EUR