Goldman Sachs Knock-Out INTC/ DE000GJ25796 /
| 1/24/2025 9:46:16 AM | Chg. -0.01 | Volume | Bid2:08:31 PM | Ask2:08:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.71EUR | -0.58% | - Turnover: - |
1.70Bid Size: 100,000 | 1.71Ask Size: 100,000 | 1.71 | 1.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:16 AM | 1.71 | 0 |
| 1/23/2025 | 9:54:28 PM | 1.72 | 0 |
| 1/23/2025 | 4:57:11 PM | 1.71 | 0 |
| 1/23/2025 | 9:48:10 AM | 1.74 | 0 |
| 1/22/2025 | 9:50:52 PM | 1.75 | 0 |
| 1/22/2025 | 4:51:39 PM | 1.75 | 0 |
| 1/22/2025 | 9:45:08 AM | 1.77 | 0 |
| 1/21/2025 | 9:49:20 PM | 1.75 | 0 |
| 1/21/2025 | 3:52:40 PM | 1.78 | 0 |
| 1/21/2025 | 3:05:03 PM | 1.78 | 1,000 |
| 1/21/2025 | 9:45:14 AM | 1.79 | 0 |
| 1/20/2025 | 11:11:46 AM | 1.78 | 0 |
All quotes in EUR