Goldman Sachs Knock-Out IFX/ DE000GC1S8P7 /
| 1/10/2025 2:50:12 PM | Chg. -0.15 | Volume | Bid4:14:50 PM | Ask4:14:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.19EUR | -0.78% | - Turnover: - |
19.27Bid Size: 20,000 | 19.29Ask Size: 20,000 | 19.19 | 19.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:50:12 PM | 19.19 | 0 |
| 1/9/2025 | 5:50:19 PM | 19.34 | 0 |
| 1/9/2025 | 2:59:29 PM | 19.42 | 0 |
| 1/9/2025 | 12:44:51 PM | 19.47 | 0 |
| 1/9/2025 | 9:39:24 AM | 19.53 | 0 |
| 1/8/2025 | 3:43:39 PM | 19.83 | 0 |
| 1/8/2025 | 12:46:51 PM | 20.32 | 0 |
| 1/8/2025 | 9:39:53 AM | 20.71 | 0 |
| 1/7/2025 | 5:50:39 PM | 21.00 | 0 |
| 1/7/2025 | 2:53:55 PM | 20.85 | 0 |
| 1/7/2025 | 12:41:51 PM | 20.53 | 0 |
| 1/7/2025 | 9:39:27 AM | 20.46 | 0 |
| 1/6/2025 | 5:45:52 PM | 20.38 | 0 |
All quotes in EUR