Goldman Sachs Knock-Out HPE/ DE000GJ5RPD7 /
| 1/24/2025 9:43:23 PM | Chg. -0.06 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.97EUR | -0.85% | 70 Turnover: 502.60 |
-Bid Size: - | -Ask Size: - | 7.18 | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:23 PM | 6.97 | 0 |
| 1/24/2025 | 2:49:39 PM | 7.02 | 0 |
| 1/24/2025 | 9:16:45 AM | 7.07 | 0 |
| 1/24/2025 | 9:01:15 AM | 7.18 | 70 |
| 1/23/2025 | 9:48:26 PM | 7.03 | 0 |
| 1/23/2025 | 2:47:15 PM | 7.06 | 0 |
| 1/23/2025 | 9:16:45 AM | 7.17 | 0 |
| 1/22/2025 | 9:44:29 PM | 7.12 | 0 |
| 1/22/2025 | 1:37:47 PM | 6.88 | 0 |
| 1/22/2025 | 10:05:33 AM | 6.82 | 601 |
| 1/21/2025 | 9:43:12 PM | 6.47 | 0 |
| 1/21/2025 | 1:36:31 PM | 6.14 | 0 |
All quotes in EUR