Goldman Sachs Knock-Out HEI/ DE000GJ2ME76 /
| 1/23/2025 3:43:40 PM | Chg. +0.03 | Volume | Bid7:01:34 PM | Ask7:01:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | +0.72% | - Turnover: - |
4.23Bid Size: 3,000 | 4.26Ask Size: 3,000 | 4.19 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:43:40 PM | 4.19 | 0 |
| 1/23/2025 | 12:38:44 PM | 4.13 | 0 |
| 1/23/2025 | 9:38:19 AM | 4.07 | 0 |
| 1/22/2025 | 5:59:45 PM | 4.16 | 0 |
| 1/22/2025 | 2:55:35 PM | 4.09 | 0 |
| 1/22/2025 | 12:38:38 PM | 4.07 | 0 |
| 1/22/2025 | 9:35:15 AM | 3.99 | 0 |
| 1/21/2025 | 5:35:33 PM | 3.96 | 0 |
| 1/21/2025 | 1:58:36 PM | 3.77 | 0 |
| 1/21/2025 | 12:37:28 PM | 3.77 | 0 |
| 1/21/2025 | 9:35:04 AM | 3.75 | 0 |
| 1/20/2025 | 4:50:46 PM | 3.81 | 0 |
| 1/20/2025 | 1:43:20 PM | 3.69 | 0 |
All quotes in EUR