Goldman Sachs Knock-Out HEI/ DE000GJ25KN2 /
| 1/23/2025 3:47:07 PM | Chg. +0.10 | Volume | Bid7:01:33 PM | Ask7:01:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.50EUR | +2.27% | - Turnover: - |
4.54Bid Size: 3,000 | 4.57Ask Size: 3,000 | 4.50 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:47:07 PM | 4.50 | 0 |
| 1/23/2025 | 12:42:00 PM | 4.45 | 0 |
| 1/23/2025 | 9:48:23 AM | 4.38 | 0 |
| 1/22/2025 | 2:58:32 PM | 4.40 | 0 |
| 1/22/2025 | 12:41:46 PM | 4.39 | 0 |
| 1/22/2025 | 9:45:23 AM | 4.28 | 0 |
| 1/21/2025 | 5:38:58 PM | 4.28 | 0 |
| 1/21/2025 | 2:37:01 PM | 4.32 | 0 |
| 1/21/2025 | 12:39:30 PM | 4.08 | 0 |
| 1/21/2025 | 9:45:34 AM | 4.04 | 0 |
| 1/20/2025 | 4:52:45 PM | 4.12 | 0 |
| 1/20/2025 | 1:45:23 PM | 4.01 | 0 |
| 1/20/2025 | 11:12:00 AM | 4.07 | 0 |
All quotes in EUR