Goldman Sachs Knock-Out DJI2MN 10.../ DE000GJ90R70 /
| 1/8/2025 8:36:50 AM | Chg. -0.70 | Volume | Bid8:56:32 AM | Ask8:56:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.80EUR | -1.73% | - Turnover: - |
39.98Bid Size: 30,000 | 39.99Ask Size: 30,000 | 39.80 | 39.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:36:50 AM | 39.80 | 0 |
| 1/7/2025 | 7:54:26 PM | 40.50 | 0 |
| 1/7/2025 | 12:53:03 PM | 41.27 | 0 |
| 1/7/2025 | 8:29:29 AM | 40.45 | 0 |
| 1/6/2025 | 8:48:10 PM | 41.33 | 0 |
| 1/6/2025 | 7:48:21 PM | 41.67 | 0 |
| 1/6/2025 | 6:50:11 PM | 43.40 | 0 |
| 1/6/2025 | 6:06:07 PM | 44.36 | 0 |
| 1/6/2025 | 5:19:27 PM | 43.96 | 0 |
| 1/6/2025 | 4:42:29 PM | 43.28 | 0 |
| 1/6/2025 | 3:49:12 PM | 42.91 | 0 |
| 1/6/2025 | 2:50:03 PM | 43.10 | 0 |
| 1/6/2025 | 2:08:14 PM | 42.73 | 0 |
All quotes in EUR