Goldman Sachs Knock-Out DJI2MN 10.../ DE000GJ90RS0 /
| 1/8/2025 8:36:50 AM | Chg. -0.69 | Volume | Bid8:39:52 AM | Ask8:39:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.26EUR | -2.30% | - Turnover: - |
29.29Bid Size: 30,000 | 29.30Ask Size: 30,000 | 29.26 | 29.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:36:50 AM | 29.26 | 0 |
| 1/7/2025 | 7:54:27 PM | 29.95 | 0 |
| 1/7/2025 | 12:53:07 PM | 30.80 | 0 |
| 1/7/2025 | 8:29:31 AM | 29.98 | 0 |
| 1/6/2025 | 8:48:10 PM | 30.84 | 0 |
| 1/6/2025 | 7:48:23 PM | 31.19 | 0 |
| 1/6/2025 | 6:50:11 PM | 32.89 | 0 |
| 1/6/2025 | 6:06:06 PM | 33.86 | 0 |
| 1/6/2025 | 5:19:24 PM | 33.46 | 0 |
| 1/6/2025 | 4:42:28 PM | 32.71 | 0 |
| 1/6/2025 | 3:49:09 PM | 32.41 | 0 |
| 1/6/2025 | 2:50:03 PM | 32.63 | 0 |
| 1/6/2025 | 2:08:16 PM | 32.27 | 0 |
All quotes in EUR