Goldman Sachs Knock-Out DAX/ DE000GJ7ZH57 /
| 1/23/2025 1:24:34 PM | Chg. -0.61 | Volume | Bid2:10:12 PM | Ask2:10:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.34EUR | -0.35% | - Turnover: - |
173.44Bid Size: 150,000 | 173.45Ask Size: 150,000 | 173.82 | 173.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:24:34 PM | 173.34 | 0 |
| 1/23/2025 | 12:11:49 PM | 173.32 | 0 |
| 1/23/2025 | 12:03:51 PM | 173.36 | 0 |
| 1/23/2025 | 10:57:00 AM | 173.51 | 0 |
| 1/23/2025 | 9:56:47 AM | 173.82 | 0 |
| 1/23/2025 | 8:36:59 AM | 173.74 | 0 |
| 1/22/2025 | 9:04:57 PM | 173.95 | 0 |
| 1/22/2025 | 8:04:49 PM | 174.05 | 0 |
| 1/22/2025 | 7:05:18 PM | 173.95 | 0 |
| 1/22/2025 | 6:05:21 PM | 173.83 | 0 |
| 1/22/2025 | 6:04:19 PM | 173.84 | 0 |
| 1/22/2025 | 4:43:15 PM | 173.93 | 0 |
| 1/22/2025 | 4:43:08 PM | 173.94 | 0 |
All quotes in EUR