Goldman Sachs Knock-Out DAX/ DE000GG2X4Y1 /
| 1/23/2025 5:53:02 PM | Chg. -1.72 | Volume | Bid6:26:42 PM | Ask6:26:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.18EUR | -1.52% | - Turnover: - |
110.93Bid Size: 150,000 | 110.94Ask Size: 150,000 | 112.89 | 111.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:53:02 PM | 111.18 | 0 |
| 1/23/2025 | 4:24:09 PM | 112.09 | 0 |
| 1/23/2025 | 4:21:43 PM | 112.12 | 0 |
| 1/23/2025 | 2:29:17 PM | 112.31 | 0 |
| 1/23/2025 | 1:07:00 PM | 112.41 | 0 |
| 1/23/2025 | 11:45:54 AM | 112.40 | 0 |
| 1/23/2025 | 10:46:40 AM | 112.59 | 0 |
| 1/23/2025 | 9:45:45 AM | 112.80 | 0 |
| 1/23/2025 | 8:15:26 AM | 112.81 | 0 |
| 1/23/2025 | 8:11:16 AM | 112.89 | 0 |
| 1/22/2025 | 9:27:49 PM | 112.90 | 0 |
| 1/22/2025 | 8:28:00 PM | 113.00 | 0 |
| 1/22/2025 | 7:29:16 PM | 112.89 | 0 |
All quotes in EUR