Goldman Sachs Knock-Out CMCSA/ DE000GG83FC0 /
| 1/10/2025 2:36:43 PM | Chg. -0.010 | Volume | Bid3:36:10 PM | Ask3:36:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -7.14% | - Turnover: - |
0.140Bid Size: 200,000 | 0.150Ask Size: 200,000 | 0.130 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:36:43 PM | 0.130 | 0 |
| 1/9/2025 | 3:47:14 PM | 0.140 | 0 |
| 1/9/2025 | 9:09:54 AM | 0.130 | 0 |
| 1/8/2025 | 9:48:00 PM | 0.140 | 0 |
| 1/8/2025 | 2:52:50 PM | 0.130 | 0 |
| 1/8/2025 | 9:11:40 AM | 0.140 | 0 |
| 1/7/2025 | 8:57:00 PM | 0.130 | 0 |
| 1/7/2025 | 1:54:46 PM | 0.160 | 0 |
| 1/7/2025 | 9:09:48 AM | 0.170 | 0 |
| 1/6/2025 | 9:58:15 PM | 0.150 | 0 |
| 1/6/2025 | 7:49:26 PM | 0.170 | 0 |
| 1/6/2025 | 10:59:42 AM | 0.180 | 0 |
All quotes in EUR