Goldman Sachs Knock-Out BMW/ DE000GG628P3 /
| 1/9/2025 3:50:51 PM | Chg. +0.09 | Volume | Bid4:44:38 PM | Ask4:44:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | +2.91% | - Turnover: - |
3.21Bid Size: 50,000 | 3.22Ask Size: 50,000 | 3.18 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:50:51 PM | 3.18 | 0 |
| 1/9/2025 | 12:55:33 PM | 3.18 | 0 |
| 1/9/2025 | 10:34:06 AM | 3.18 | 0 |
| 1/8/2025 | 4:42:33 PM | 3.09 | 0 |
| 1/8/2025 | 12:59:10 PM | 3.03 | 0 |
| 1/8/2025 | 10:35:31 AM | 2.93 | 0 |
| 1/7/2025 | 3:47:01 PM | 2.82 | 0 |
| 1/7/2025 | 12:52:34 PM | 2.82 | 0 |
| 1/7/2025 | 10:28:46 AM | 2.80 | 0 |
| 1/6/2025 | 5:57:22 PM | 2.78 | 0 |
| 1/6/2025 | 3:45:21 PM | 2.79 | 0 |
| 1/6/2025 | 12:53:40 PM | 2.71 | 0 |
| 1/6/2025 | 10:22:49 AM | 2.89 | 0 |
All quotes in EUR