Goldman Sachs Knock-Out AEX/ DE000GJ9VE03 /
| 1/23/2025 8:37:03 AM | Chg. +0.09 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.28EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.28 | 84.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:37:03 AM | 84.28 | 0 |
| 1/22/2025 | 8:46:27 PM | 84.19 | 0 |
| 1/22/2025 | 7:46:33 PM | 84.09 | 0 |
| 1/22/2025 | 6:47:26 PM | 84.03 | 0 |
| 1/22/2025 | 6:02:42 PM | 83.91 | 0 |
| 1/22/2025 | 5:14:09 PM | 84.03 | 0 |
| 1/22/2025 | 4:33:46 PM | 83.93 | 0 |
| 1/22/2025 | 3:43:43 PM | 83.74 | 0 |
| 1/22/2025 | 2:44:50 PM | 83.61 | 0 |
| 1/22/2025 | 2:02:53 PM | 83.55 | 0 |
| 1/22/2025 | 1:02:23 PM | 83.46 | 0 |
| 1/22/2025 | 12:03:26 PM | 83.61 | 0 |
| 1/22/2025 | 11:03:56 AM | 83.73 | 0 |
All quotes in EUR