Goldman Sachs Knock-Out ADBE/ DE000GJ8LT58 /
| 1/24/2025 9:53:26 PM | Chg. +0.10 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.60EUR | +1.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.60 | 6.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:26 PM | 6.60 | 0 |
| 1/24/2025 | 5:51:30 PM | 6.25 | 0 |
| 1/24/2025 | 10:14:54 AM | 6.43 | 0 |
| 1/23/2025 | 9:58:30 PM | 6.50 | 0 |
| 1/23/2025 | 5:57:29 PM | 6.69 | 0 |
| 1/23/2025 | 10:17:57 AM | 6.61 | 0 |
| 1/22/2025 | 9:54:03 PM | 6.54 | 0 |
| 1/22/2025 | 5:53:00 PM | 6.49 | 0 |
| 1/22/2025 | 10:12:42 AM | 6.46 | 0 |
| 1/21/2025 | 6:53:11 PM | 6.38 | 0 |
| 1/21/2025 | 11:50:05 AM | 7.09 | 0 |
| 1/20/2025 | 12:59:39 PM | 7.00 | 0 |
| 1/20/2025 | 9:22:46 AM | 6.95 | 0 |
All quotes in EUR