Goldman Sachs Knock-Out ADBE/ DE000GJ8DVN8 /
| 1/24/2025 9:58:48 PM | Chg. -0.08 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.51EUR | -1.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.51 | 7.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:58:48 PM | 7.51 | 0 |
| 1/24/2025 | 6:47:49 PM | 7.28 | 0 |
| 1/24/2025 | 10:51:00 AM | 7.38 | 0 |
| 1/23/2025 | 6:57:33 PM | 7.59 | 0 |
| 1/23/2025 | 10:52:20 AM | 7.45 | 0 |
| 1/22/2025 | 9:58:53 PM | 7.36 | 0 |
| 1/22/2025 | 6:51:24 PM | 7.39 | 0 |
| 1/22/2025 | 10:48:07 AM | 7.36 | 0 |
| 1/21/2025 | 7:51:00 PM | 7.26 | 0 |
| 1/21/2025 | 12:37:02 PM | 8.02 | 0 |
| 1/20/2025 | 1:54:22 PM | 7.98 | 0 |
| 1/20/2025 | 10:07:43 AM | 7.97 | 0 |
All quotes in EUR