Goldman Sachs Knock-Out ADBE/ DE000GG39EA9 /
| 1/9/2025 3:49:44 PM | Chg. - | Volume | Bid1:17:04 PM | Ask1:17:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.93EUR | - | 0 Turnover: 0.00 |
21.03Bid Size: 5,000 | 21.13Ask Size: 5,000 | 21.11 | 20.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:49:44 PM | 20.93 | 0 |
| 1/9/2025 | 9:16:40 AM | 21.11 | 0 |
| 1/8/2025 | 9:48:22 PM | 20.97 | 0 |
| 1/8/2025 | 2:57:28 PM | 21.13 | 0 |
| 1/8/2025 | 9:16:50 AM | 20.85 | 0 |
| 1/7/2025 | 9:38:41 PM | 20.81 | 0 |
| 1/7/2025 | 2:43:55 PM | 19.86 | 0 |
| 1/7/2025 | 9:16:24 AM | 19.74 | 0 |
| 1/6/2025 | 9:58:27 PM | 19.76 | 0 |
| 1/6/2025 | 7:50:00 PM | 19.94 | 0 |
| 1/6/2025 | 11:05:32 AM | 19.52 | 0 |
All quotes in EUR