Goldman Sachs Knock-Out ADBE/ DE000GG3GY91 /
| 1/9/2025 2:56:31 PM | Chg. - | Volume | Bid10:00:24 PM | Ask10:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.92EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.12 | 29.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:56:31 PM | 29.92 | 0 |
| 1/9/2025 | 9:00:38 AM | 30.12 | 0 |
| 1/8/2025 | 9:47:11 PM | 29.94 | 0 |
| 1/8/2025 | 1:57:58 PM | 30.35 | 0 |
| 1/8/2025 | 9:00:42 AM | 29.83 | 0 |
| 1/7/2025 | 8:54:51 PM | 29.54 | 0 |
| 1/7/2025 | 1:52:25 PM | 28.78 | 0 |
| 1/7/2025 | 1:46:24 PM | 28.78 | 0 |
| 1/7/2025 | 9:00:46 AM | 28.58 | 0 |
| 1/6/2025 | 9:58:03 PM | 28.69 | 0 |
| 1/6/2025 | 7:47:56 PM | 28.86 | 0 |
| 1/6/2025 | 10:55:00 AM | 28.49 | 0 |
All quotes in EUR