Goldman Sachs Knock-Out ADBE/ DE000GG0CAN4 /
| 10.01.2025 14:04:18 | Diff. -0.12 | Volumen | Geld16:19:12 | Brief16:19:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31.77EUR | -0.38% | - Umsatz: - |
32.92Geld Vol: 20'000 | 32.94Brief Vol: 20'000 | 31.77 | 31.77 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 14:04:18 | 31.77 | 0 |
| 09.01.2025 | 10:57:18 | 31.89 | 0 |
| 08.01.2025 | 19:49:16 | 31.62 | 0 |
| 08.01.2025 | 10:59:55 | 31.65 | 0 |
| 07.01.2025 | 21:53:12 | 31.47 | 0 |
| 07.01.2025 | 18:49:39 | 31.19 | 0 |
| 07.01.2025 | 10:54:00 | 30.60 | 0 |
| 06.01.2025 | 21:57:45 | 30.51 | 0 |
| 06.01.2025 | 19:46:18 | 30.74 | 0 |
| 06.01.2025 | 10:51:42 | 30.30 | 0 |
Alle Kurse in EUR