Goldman Sachs Knock-Out ADB/ DE000GP0NP22 /
| 1/10/2025 5:31:25 PM | Chg. -1.15 | Volume | Bid7:32:00 PM | Ask7:32:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.67EUR | -30.10% | - Turnover: - |
2.90Bid Size: 20,000 | 2.92Ask Size: 20,000 | 2.67 | 2.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:31:25 PM | 2.67 | 0 |
| 1/9/2025 | 10:30:00 AM | 3.82 | 0 |
| 1/8/2025 | 6:55:01 PM | 4.11 | 0 |
| 1/8/2025 | 10:31:47 AM | 4.09 | 0 |
| 1/7/2025 | 9:49:19 PM | 4.12 | 0 |
| 1/7/2025 | 5:53:59 PM | 4.44 | 0 |
| 1/7/2025 | 10:26:59 AM | 4.94 | 0 |
| 1/6/2025 | 9:54:58 PM | 4.91 | 0 |
| 1/6/2025 | 6:51:02 PM | 4.98 | 0 |
| 1/6/2025 | 10:20:36 AM | 5.20 | 0 |
All quotes in EUR