Goldman Sachs Discount Zert DAX 2.../ DE000GJ8QSX5 /
| 23/01/2025 16:26:50 | Diferencia +0.04 | Volumen | Bid18:16:11 | Ask18:16:11 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 170.15EUR | +0.02% | - Volumen de negocios: - |
170.33Volumen de oferta: 10,000 | 170.40Tamaño/ Volumen/ Formato de Ask: 10,000 | 170.17 | 170.11 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 16:26:50 | 170.15 | 0 |
| 23/01/2025 | 14:24:15 | 170.11 | 0 |
| 23/01/2025 | 12:29:50 | 170.11 | 0 |
| 23/01/2025 | 11:24:16 | 170.17 | 0 |
| 23/01/2025 | 8:56:41 | 170.11 | 0 |
| 22/01/2025 | 19:22:53 | 170.11 | 0 |
| 22/01/2025 | 18:22:58 | 170.14 | 0 |
| 22/01/2025 | 16:22:20 | 170.22 | 0 |
| 22/01/2025 | 14:20:59 | 170.43 | 0 |
| 22/01/2025 | 12:28:41 | 170.36 | 0 |
| 22/01/2025 | 11:23:34 | 170.38 | 0 |
| 22/01/2025 | 8:49:12 | 170.05 | 0 |
| 21/01/2025 | 19:28:08 | 169.99 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR