Goldman Sachs Call 46000 DJI2MN 1.../ DE000GJ9U0C5 /
| 1/23/2025 2:15:40 PM | Chg. +0.09 | Volume | Bid6:27:40 PM | Ask6:27:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.72EUR | +0.24% | - Turnover: - |
39.40Bid Size: 10,000 | 39.50Ask Size: 10,000 | 37.72 | 37.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:15:40 PM | 37.72 | 0 |
| 1/23/2025 | 8:24:20 AM | 37.37 | 0 |
| 1/22/2025 | 8:47:27 PM | 37.63 | 0 |
| 1/22/2025 | 7:48:02 PM | 37.71 | 0 |
| 1/22/2025 | 6:49:34 PM | 37.39 | 0 |
| 1/22/2025 | 6:05:00 PM | 37.60 | 0 |
| 1/22/2025 | 5:18:00 PM | 37.41 | 0 |
| 1/22/2025 | 4:39:03 PM | 37.72 | 0 |
| 1/22/2025 | 3:47:47 PM | 37.24 | 0 |
| 1/22/2025 | 2:48:44 PM | 37.87 | 0 |
| 1/22/2025 | 2:07:05 PM | 37.68 | 0 |
| 1/22/2025 | 1:06:04 PM | 37.55 | 0 |
| 1/22/2025 | 12:08:18 PM | 37.24 | 0 |
All quotes in EUR