Goldman Sachs Call 45600 DJI2MN 2.../ DE000GJ9U078 /
| 1/23/2025 2:15:40 PM | Chg. -0.07 | Volume | Bid6:29:06 PM | Ask6:29:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.04EUR | -6.31% | - Turnover: - |
1.53Bid Size: 5,000 | 1.83Ask Size: 5,000 | 1.04 | 1.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:15:40 PM | 1.04 | 0 |
| 1/23/2025 | 8:24:20 AM | 1.01 | 0 |
| 1/22/2025 | 8:47:27 PM | 1.11 | 0 |
| 1/22/2025 | 7:48:02 PM | 1.13 | 0 |
| 1/22/2025 | 6:49:34 PM | 1.06 | 0 |
| 1/22/2025 | 6:05:00 PM | 1.08 | 0 |
| 1/22/2025 | 5:18:00 PM | 0.98 | 0 |
| 1/22/2025 | 4:39:02 PM | 1.08 | 0 |
| 1/22/2025 | 3:47:46 PM | 1.00 | 0 |
| 1/22/2025 | 2:48:45 PM | 1.13 | 0 |
| 1/22/2025 | 2:07:07 PM | 1.10 | 0 |
| 1/22/2025 | 1:06:04 PM | 1.07 | 0 |
| 1/22/2025 | 12:08:17 PM | 1.04 | 0 |
All quotes in EUR