Goldman Sachs Call 320 ADSK 21.03.../ DE000GJ9RKL3 /
| 1/24/2025 10:32:00 AM | Chg. +0.030 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | +4.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.740 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:32:00 AM | 0.740 | 0 |
| 1/23/2025 | 10:35:44 AM | 0.710 | 0 |
| 1/22/2025 | 10:28:29 AM | 0.650 | 0 |
| 1/21/2025 | 8:49:36 PM | 0.580 | 0 |
| 1/21/2025 | 7:49:48 PM | 0.560 | 0 |
| 1/21/2025 | 6:52:54 PM | 0.530 | 0 |
| 1/21/2025 | 6:08:32 PM | 0.520 | 0 |
| 1/21/2025 | 5:20:00 PM | 0.540 | 0 |
| 1/21/2025 | 4:42:59 PM | 0.540 | 0 |
| 1/21/2025 | 3:49:47 PM | 0.570 | 0 |
| 1/21/2025 | 2:50:12 PM | 0.470 | 0 |
| 1/21/2025 | 2:07:35 PM | 0.470 | 0 |
| 1/21/2025 | 1:07:42 PM | 0.480 | 0 |
All quotes in EUR