Goldman Sachs Call 30 COK 19.06.2.../ DE000GQ9PUZ7 /
| 1/10/2025 5:14:36 PM | Chg. +0.010 | Volume | Bid5:37:33 PM | Ask5:37:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | - Turnover: - |
0.230Bid Size: 20,000 | 0.260Ask Size: 20,000 | 0.230 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:14:36 PM | 0.230 | 0 |
| 1/10/2025 | 2:13:14 PM | 0.230 | 0 |
| 1/9/2025 | 5:21:37 PM | 0.220 | 0 |
| 1/9/2025 | 3:07:05 PM | 0.220 | 0 |
| 1/9/2025 | 12:19:41 PM | 0.220 | 0 |
| 1/9/2025 | 9:49:05 AM | 0.220 | 0 |
| 1/8/2025 | 6:16:34 PM | 0.230 | 0 |
| 1/8/2025 | 3:08:53 PM | 0.240 | 0 |
| 1/8/2025 | 12:17:51 PM | 0.240 | 0 |
| 1/8/2025 | 9:50:18 AM | 0.250 | 0 |
| 1/7/2025 | 5:09:21 PM | 0.250 | 0 |
| 1/7/2025 | 2:19:05 PM | 0.240 | 0 |
| 1/7/2025 | 11:29:55 AM | 0.240 | 0 |
All quotes in EUR