Goldman Sachs Call 25500 DAX 18.1.../ DE000GJ8XRP9 /
| 1/9/2025 3:45:35 PM | Chg. -0.05 | Volume | Bid4:38:20 PM | Ask4:38:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | -1.16% | - Turnover: - |
4.26Bid Size: 10,000 | 4.31Ask Size: 10,000 | 4.29 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:35 PM | 4.27 | 0 |
| 1/9/2025 | 2:47:48 PM | 4.28 | 0 |
| 1/9/2025 | 1:41:44 PM | 4.21 | 0 |
| 1/9/2025 | 12:39:33 PM | 4.21 | 0 |
| 1/9/2025 | 11:43:41 AM | 4.23 | 0 |
| 1/9/2025 | 10:39:17 AM | 4.21 | 0 |
| 1/9/2025 | 8:16:42 AM | 4.29 | 0 |
| 1/8/2025 | 7:39:26 PM | 4.32 | 0 |
| 1/8/2025 | 6:42:34 PM | 4.23 | 0 |
| 1/8/2025 | 5:44:49 PM | 4.33 | 0 |
| 1/8/2025 | 4:48:19 PM | 4.23 | 0 |
| 1/8/2025 | 3:47:00 PM | 4.16 | 0 |
| 1/8/2025 | 2:48:11 PM | 4.24 | 0 |
All quotes in EUR