Goldman Sachs Call 25 FNTN 21.03..../ DE000GJ23XF6 /
| 1/10/2025 5:12:01 PM | Chg. +0.010 | Volume | Bid5:35:16 PM | Ask5:35:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +2.94% | - Turnover: - |
0.350Bid Size: 10,000 | 0.420Ask Size: 5,000 | 0.370 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:12:01 PM | 0.350 | 0 |
| 1/10/2025 | 2:09:42 PM | 0.370 | 0 |
| 1/9/2025 | 5:19:50 PM | 0.340 | 0 |
| 1/9/2025 | 2:29:52 PM | 0.350 | 0 |
| 1/9/2025 | 12:16:58 PM | 0.330 | 0 |
| 1/9/2025 | 9:45:27 AM | 0.320 | 0 |
| 1/8/2025 | 6:15:32 PM | 0.310 | 0 |
| 1/8/2025 | 2:30:51 PM | 0.310 | 0 |
| 1/8/2025 | 12:15:26 PM | 0.320 | 0 |
| 1/8/2025 | 9:46:03 AM | 0.320 | 0 |
| 1/7/2025 | 5:07:35 PM | 0.320 | 0 |
| 1/7/2025 | 2:17:17 PM | 0.330 | 0 |
| 1/7/2025 | 11:29:10 AM | 0.320 | 0 |
All quotes in EUR